Atlantic Union Bankshares Coorporation - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Bancorp FBP 21.67 0.30 1.40% 18.54% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02